Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:27:16867 799,00367 800,00217 806,00117 850,0017 875,008 009,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:25:42867 799,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:25:42387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:25:42387 750,00367 800,00217 806,00117 850,0017 875,008 015,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:24:23867 800,00717 805,00217 806,00117 850,0017 875,008 015,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:23:27867 800,00717 805,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:23:27387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:23:27387 750,00367 800,00217 806,00117 850,0017 875,008 012,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:23:20867 800,00717 802,00217 806,00117 850,0017 875,008 012,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:22:42867 800,00717 802,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:22:42387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:22:07867 799,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:22:06387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:22:06387 750,00367 800,00217 806,00117 850,0017 875,008 004,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:21:20867 794,00367 800,00217 806,00117 850,0017 875,008 004,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:21:12867 794,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:21:12387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:20:27867 791,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:20:27387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:20:27387 750,00367 800,00217 806,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:19:44867 800,00717 806,00617 810,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:19:42867 800,00717 806,00617 810,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:19:41387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:19:41387 750,00367 800,00217 806,00117 850,0017 875,008 019,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:17:15867 800,00717 806,00617 809,00117 850,0017 875,008 019,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:15:57867 800,00717 806,00617 809,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:15:57387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:15:57387 750,00367 800,00217 806,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:15:20867 800,00717 806,00617 807,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:15:12867 800,00717 806,00617 807,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:15:12387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:13:42867 800,00717 805,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:13:42387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:13:42387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:13:42387 750,00367 800,00217 806,00117 850,0017 875,008 012,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:13:22867 800,00717 802,00217 806,00117 850,0017 875,008 012,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:12:12867 800,00717 802,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:12:12387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:12:12387 750,00367 800,00217 806,00117 850,0017 875,008 009,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:10:44867 799,00367 800,00217 806,00117 850,0017 875,008 009,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:10:44867 799,00367 800,00217 806,00117 850,0017 875,008 009,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:10:42867 799,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:10:41387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:10:41387 750,00367 800,00217 806,00117 850,0017 875,008 011,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:09:17867 800,00717 801,00217 806,00117 850,0017 875,008 011,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 10:09:12867 800,00717 801,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:09:12387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:08:35867 799,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:07:41877 750,00857 799,00357 800,00207 806,00107 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 10:07:41417 720,00377 750,00357 800,00207 806,00107 850,009 400,0019 941,00109 979,00189 980,002310 098,0028